The Prague Stock Exchange and RM-System - daily results dne 2.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2023  7.2.2023  6.2.2023  3.2.2023 2.2.2023

The Prague Sotck Exchange and RM-System - daily results - 2.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS08	32.77	-39.84%	0	0
EB INFINEON TS05	19.88	-21.98%	0	0
EB DAIMLER TS07	23.63	-19.93%	305 880	12 000
EB WTI TL25	383.96	-16.49%	0	0
EB BMW TS06	33.46	-15.31%	303 497	8 700
EB VOLKSWAGEN TS07	72.87	-11.57%	0	0
EB ADIDAS TS07	169.04	-11.40%	0	0
EB OMV TL04	44.30	-11.24%	0	0
EB DAX TS16	457.36	-11.16%	128 946	280
EB WTI TL23	657.40	-10.33%	102 410	150
EB CBK TL04	13.74	-9.31%	0	0
EB S&P 500 TS02	164.10	-9.21%	64 730	392
EB DBK TL08	15.43	-8.43%	0	0
EB WTI TL22	942.61	-7.43%	72 132	75
EB SAP TS03	88.65	-6.96%	0	0
EB DBK TL07	19.11	-6.92%	0	0
EB ADIDAS TS06	375.12	-5.50%	0	0
EB SILVER TS09	141.58	-4.54%	791 520	6 000
EB WTI PC04	1 890.67	-4.40%	0	0
EB WTI IC03	1 271.12	-4.40%	0	0
‹‹ First 60     Next 20 ›