The Prague Stock Exchange and RM-System - daily results dne 2.2.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 6.49 | +27.25% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.28 | +18.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.31 | +18.23% | 99 305 | 10 300 | ||||||||||
EB INFINEON TL04 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||||
EB ADIDAS TL05 | 167.56 | +14.89% | 0 | 0 | ||||||||||
EB WTI TS22 | 649.85 | +13.26% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 59.84 | +10.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.65 | +10.72% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 121.55 | +8.38% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 017.59 | +8.09% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 235.46 | +7.66% | 0 | 0 | ||||||||||
EB SAP TL03 | 92.14 | +7.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 89.36 | +7.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.58 | +4.70% | 15 890 | 1 000 | ||||||||||
EB VOW TL04 | 210.10 | +4.67% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 309.14 | +4.56% | 2 156 944 | 1 640 | ||||||||||
EB BMW TL03 | 149.89 | +4.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 203.87 | +3.40% | 182 067 | 870 | ||||||||||
CTP | 328.00 | +3.31% | 1 971 396 | 6 019 | ||||||||||
EB DAX TL15 | 1 816.49 | +3.23% | 0 | 0 | ||||||||||
|