Hi price, The Prague Stock Exchange dne 2.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 695.95 | -0.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 051.73 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | +2.86% | 28 800 | 10 | ||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 215.11 | +0.58% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 929.37 | -5.36% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 666.19 | +0.65% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 315.94 | -2.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.13 | -5.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 204.18 | +0.75% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | +0.88% | 2 493 180 | 2 187 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 081.87 | -0.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
| EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 027.30 | +12.28% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.10 | +0.51% | 71 302 026 | 71 405 | 1 000.00 | 0.00% | 1 134 021 | 1 140 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 942.21 | -9.55% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
| RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
| WIENERBERGER | 766.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
| Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 667.14 | -5.25% | 0 | 0 | ||||||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| EB WTI TS22 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
| EB WTI TL23 | 630.86 | -13.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
| COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| EB ADIDAS TS05 | 541.43 | -0.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.49 | -1.34% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
| ||||||||||||||
