The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
SKANSKA | 383.50 | +0.08% | 12 272 | 32 | ||||||||||
HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
MOL | 173.00 | 0.00% | 17 300 | 100 | ||||||||||
Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
EB S&P 500 TL02 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 920 | 39 000 | ||||||||||
CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 83 000 | 2 | ||||||||||
EB SILVER TS09 | 187.33 | +6.71% | 88 758 | 500 | ||||||||||
TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
mmcité a.s. | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
EB EURCZK TL11 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 125 000 | 90 580 | ||||||||||
EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
EB MERCEDES TL01 | 45.70 | +6.73% | 147 360 | 3 200 | ||||||||||
GEVORKYAN | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
EB EURCZK TL12 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
PILULKA LÉKÁRNY | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +0.01% | 383 200 | 4 | ||||||||||
DEUTSCHE BANK AG | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
PHOTON ENERGY | 51.60 | +0.39% | 656 903 | 12 752 | ||||||||||
KOFOLA CS | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
ORLEN | 380.00 | +1.60% | 870 330 | 2 297 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 977 706 | 94 | ||||||||||
EB WTI TS22 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 516 145 | 146 | ||||||||||
RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
EPH 4,50/25 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
DR. MAX 8,50/28 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | +0.88% | 2 493 180 | 2 187 | ||||||||||
GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
J&T ARCH INV CZK H | 1.52 | +0.66% | 8 745 847 | 5 753 847 | ||||||||||
PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
MONETA MONEY BANK | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
ERSTE GROUP BANK A | 999.10 | +0.51% | 71 302 026 | 71 405 | 1 000.00 | 0.00% | 1 134 021 | 1 140 | ||||||
ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
|