The Prague Stock Exchange and RM-System - daily results dne 2.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2024  7.2.2024  6.2.2024  5.2.2024 2.2.2024

The Prague Sotck Exchange and RM-System - daily results - 2.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	419.84	+34.79%	0	0
EB WTI TS22	649.48	+20.36%	1 063 466	1 745
EB EURCZK TL11	8.32	+14.13%	117 440	14 000
EB WTI TS21	1 027.30	+12.28%	0	0
EB OMV TS05	31.36	+11.17%	0	0
EB GOLD TS11	460.22	+10.02%	0	0
EB MERCEDES TL01	45.70	+6.73%	147 360	3 200
EB SILVER TS09	187.33	+6.71%	88 758	500
EB EURCZK TL12	16.54	+6.57%	179 410	11 000
EB BASF TL01	22.66	+5.84%	0	0
EB MONETA TL07	31.46	+5.71%	0	0
EB S&P 500 TL04	243.66	+5.35%	0	0
EB SILVER TS11	244.65	+5.23%	0	0
EB PROSIEBEN TS01	15.75	+4.86%	0	0
EB S&P 500 TL03	301.80	+4.41%	0	0
EB LUFTHANSA TL03	14.61	+4.36%	0	0
Bezvavlasy	750.00	+4.17%	26 125	35	735.00	+0.68%	29 400	40
EB S&P 500 TL02	366.16	+3.74%	36 831	101
EB LUFTHANSA TS05	38.28	+3.66%	0	0
EB MONETA TL06	51.50	+3.41%	0	0
EB VOLKSWAGEN TL06	95.30	+3.27%	0	0
EB EURUSD TS03	27.70	+2.97%	0	0
EB MONETA TL05	36.32	+2.51%	0	0
EB MONET TL04	71.84	+2.42%	0	0
PILULKA LÉKÁRNY	258.00	+2.38%	346 771	1 378	253.00	-1.55%	213 180	840
EB RWE TS04	33.84	+2.20%	0	0
EMAN	71.50	+2.14%	143	2	69.00	+2.98%	278	4
EB DBK TL08	18.33	+2.12%	0	0
EB BMW TL05	102.06	+1.93%	0	0
EB ADIDAS TL05	210.43	+1.85%	0	0
EB DBK TL07	22.47	+1.81%	0	0
EB VOW TL04	194.70	+1.78%	0	0
EB RWE TS03	44.35	+1.74%	0	0
EB SAP TL03	215.20	+1.67%	0	0
EB S&P500 PC01	1 076.16	+1.64%	10 744	10
ORLEN	380.00	+1.60%	870 330	2 297
EB CBK TL04	16.05	+1.52%	0	0
MONETA MONEY BANK	101.60	+1.40%	62 167 747	612 411	101.20	+1.20%	5 585 123	55 232
EB BMW TL03	170.00	+1.30%	0	0
EB NG TS03	242.68	+1.12%	0	0
EB EGB TL15	31.48	+0.93%	0	0
ATS	550.00	+0.92%	5 500	10
EPH 4,50/25	96.98	+0.92%	1 668 326	169
J&T ARCH IN CZK HD	1 140.00	+0.88%	2 493 180	2 187
DEUTSCHE BANK AG	316.10	+0.81%	390 863	1 241	316.00	+2.26%	718 602	2 291
EB EGB TL14	44.67	+0.77%	0	0
EB DAX TL18	1 204.18	+0.75%	0	0
EB RBI TS02	23.56	+0.68%	0	0
J&T ARCH INV CZK H	1.52	+0.66%	8 745 847	5 753 847
EB DAX TL16	1 666.19	+0.65%	0	0
EB EGB TL10	67.02	+0.65%	0	0
EB HENKEL TS01	60.31	+0.63%	0	0
EB CEZ TS15	32.77	+0.61%	0	0
EB EGB TL5	75.99	+0.61%	0	0
EB DAX TL15	2 215.11	+0.58%	0	0
DEUTSCHE TELEKOM	573.00	+0.56%	573	1	568.40	+2.05%	10 799	19
ERSTE GROUP BANK A	999.10	+0.51%	71 302 026	71 405	1 000.00	0.00%	1 134 021	1 140
EB CEZ TS14	40.63	+0.49%	0	0
EB DAX PC01	4 051.73	+0.48%	0	0
JTSEC F. 1 8,25/28	104.50	+0.48%	494 299	46
‹‹ First 20    Next 60 ›