Hi price, The Prague Stock Exchange dne 2.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.57 | -5.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
| EB EURCZK TL11 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
| EB EGB TS13 | 8.57 | -1.95% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 9.77 | -4.96% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | +4.36% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.93 | -3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
