The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 516 145 | 146 | ||||||||||
| EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
| EPH 4,50/25 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
| DR. MAX 8,50/28 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
| EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
| EB SILVER TS09 | 187.33 | +6.71% | 88 758 | 500 | ||||||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| GEVORKYAN | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
| E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| DEUTSCHE BANK AG | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
| PILULKA LÉKÁRNY | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
| EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| ||||||||||||||
