The Prague Stock Exchange and RM-System - daily results dne 2.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
| EB MERCEDES TS01 | 62.49 | -3.77% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.93 | -3.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.03 | -3.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.71 | -2.83% | 0 | 0 | ||||||||||
| E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| EB VOLKSWAGEN TS07 | 88.19 | -2.63% | 0 | 0 | ||||||||||
| FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
| CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
| EB EURCZK TS18 | 41.41 | -2.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.94 | -2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| EB BMW TS07 | 60.47 | -2.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.64 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.57 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 131.29 | -1.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.18 | -1.76% | 0 | 0 | ||||||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| ||||||||||||||
