The Prague Stock Exchange and RM-System - daily results dne 2.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2024  7.2.2024  6.2.2024  5.2.2024 2.2.2024

The Prague Sotck Exchange and RM-System - daily results - 2.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	95.30	+3.27%	0	0
EB EURUSD TS03	27.70	+2.97%	0	0
EB MONETA TL05	36.32	+2.51%	0	0
EB MONET TL04	71.84	+2.42%	0	0
PILULKA LÉKÁRNY	258.00	+2.38%	346 771	1 378	253.00	-1.55%	213 180	840
EB RWE TS04	33.84	+2.20%	0	0
EMAN	71.50	+2.14%	143	2	69.00	+2.98%	278	4
EB DBK TL08	18.33	+2.12%	0	0
EB BMW TL05	102.06	+1.93%	0	0
EB ADIDAS TL05	210.43	+1.85%	0	0
EB DBK TL07	22.47	+1.81%	0	0
EB VOW TL04	194.70	+1.78%	0	0
EB RWE TS03	44.35	+1.74%	0	0
EB SAP TL03	215.20	+1.67%	0	0
EB S&P500 PC01	1 076.16	+1.64%	10 744	10
ORLEN	380.00	+1.60%	870 330	2 297
EB CBK TL04	16.05	+1.52%	0	0
MONETA MONEY BANK	101.60	+1.40%	62 167 747	612 411	101.20	+1.20%	5 585 123	55 232
EB BMW TL03	170.00	+1.30%	0	0
EB NG TS03	242.68	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›