Top number of shares per day, RM System dne 2.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +0.34% | 65 282 | 22 511 | ||||||
OKD | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
ZBROJOVKA VSETÍN | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
UNIPETROL | 90.50 | 0.00% | 1 992 610 | 22 069 | 90.40 | -0.94% | 571 140 | 6 337 | ||||||
HARVARD.PRŮM.HOLD. | 272.50 | -1.99% | 1 223 332 | 4 229 | ||||||||||
PODNIKAT.TRŽNÍ PF | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
C.A.S. 2 HOLDING | 3.00 | +3.44% | 8 259 | 2 753 | ||||||||||
BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
IF PRO PROSPE PRŮM | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
HARV.SPOL.FINANČNÍ | 268.10 | -2.88% | 540 572 | 2 011 | ||||||||||
RIF | 890.00 | -0.11% | 1 383 759 | 1 557 | 889.90 | -0.31% | 1 648 469 | 1 874 | ||||||
HMO LOGISTIKA OL | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
CREDIT SUISSE | 71.50 | +0.40% | 122 250 | 1 710 | ||||||||||
ZLATÝ UPF | 51.50 | -0.26% | 88 269 | 1 696 | ||||||||||
CA CIIF | 626.00 | +0.50% | 841 093 | 1 342 | ||||||||||
APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
AKRO OPF GLOBAL. | 41.60 | +2.25% | 52 936 | 1 255 | ||||||||||
KOMERČNÍ BANKA IF | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
IP BANKA | 164.00 | 0.00% | 0 | 0 | 153.00 | -1.05% | 200 839 | 1 221 | ||||||
ALPHA-EFFECT | 836.30 | +1.25% | 938 042 | 1 122 | ||||||||||
ČESKÝ HOLDING | 74.00 | -3.35% | 81 648 | 1 099 | ||||||||||
SKLO UNION TEPLICE | 267.00 | +1.04% | 293 312 | 1 093 | ||||||||||
P.I.F. | 459.00 | +1.10% | 1 278 774 | 2 786 | 453.00 | -0.18% | 473 684 | 1 060 | ||||||
ON SEMICONDUCT. CR | 440.00 | +10.00% | 440 000 | 1 000 | ||||||||||
SPIF VŠEOBECNÝ | 65.25 | +0.06% | 65 120 | 998 | 65.10 | +0.41% | 63 574 | 978 | ||||||
COR/US PROGRES IF | 331.00 | +5.13% | 328 588 | 962 | ||||||||||
VÍTKOVICE | 125.00 | -0.79% | 247 250 | 1 978 | 125.00 | +0.09% | 114 960 | 919 | ||||||
KVANTO IPF | 306.00 | +0.65% | 147 492 | 482 | 301.00 | +0.32% | 275 455 | 915 | ||||||
SEVEROČESKÉ DOLY | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
1.IF ŽIVNOBANKA | 394.00 | +0.25% | 662 908 | 1 682 | 393.00 | +2.04% | 341 355 | 865 | ||||||
SPIF ČESKÝ | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
SPIF VÝNOSOVÝ | 188.10 | -5.00% | 176 814 | 940 | 187.30 | -3.16% | 155 931 | 824 | ||||||
AERO HOLDING | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
UNIRELEX | 5.00 | -5.83% | 3 975 | 795 | ||||||||||
ČESKÁ SPOŘITELNA | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
TECHNOCOM | 30.00 | -4.76% | 22 770 | 759 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
ZLATÝ IF KVANTO | 268.00 | 0.00% | 1 015 452 | 3 789 | 263.10 | -1.23% | 174 614 | 670 | ||||||
II.EPIC HOLDING | 66.00 | -1.20% | 42 951 | 630 | ||||||||||
TONAK | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
RADEGAST PF | 262.00 | +0.38% | 262 000 | 1 000 | 249.40 | -0.63% | 154 382 | 596 | ||||||
COR/US GARANT IF | 338.80 | +3.05% | 197 739 | 582 | ||||||||||
AGB, PODÍLOVÝ FOND | 1 050.00 | +0.67% | 600 181 | 579 | ||||||||||
SG - INDUSTRY | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | +0.57% | 148 824 | 424 | 350.00 | +0.98% | 189 775 | 545 | ||||||
ŠTI HOLDING | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
IPS SKANSKA | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
HOTEL PANORAMA | 96.00 | +9.06% | 49 336 | 514 | ||||||||||
IF BOH.DOP.KOMEN. | 150.00 | -1.64% | 77 043 | 514 | ||||||||||
ČKD DUKLA PRAHA | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
PF IKS KB PLUS | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
MOTOKOV INTER. | 118.00 | +9.25% | 59 000 | 500 | ||||||||||
UNEX | 158.40 | -0.51% | 73 956 | 467 | ||||||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
KOMERČNÍ BANKA | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
PROSPERITA IF | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
ČESKÝ UPF | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
MOSTECKÁ UHEL.SP. | 377.00 | +1.34% | 178 698 | 474 | 377.20 | +1.49% | 150 630 | 401 | ||||||
FINANCE ENG.-1.PF | 63.00 | +0.35% | 25 170 | 400 | ||||||||||
DRUHÝ F. KSIO OPF | 86.00 | +2.12% | 34 400 | 400 | ||||||||||
|