Hi price, The Prague Stock Exchange dne 2.3.1998

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1998  5.3.1998  4.3.1998  3.3.1998 2.3.1998

The Prague Sotck Exchange and RM-System - daily results - 2.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.97	0.00%	0	0	2.90	+0.34%	65 282	22 511
AGROBANKA PRAHA	6.45	0.00%	0	0	7.00	-1.26%	1 645	235
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	15.37	+4.98%	29 710	1 933	15.00	-2.87%	175 435	12 084
LOKOMOTIVKA PRAHA	16.91	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	17.96	+4.96%	0	0	0.00	+140.26%	0	0
AGS JIČÍN	18.14	-4.97%	490	27	26.00	+8.33%	2 184	84
APOLLÓN HOLDING	19.45	+4.96%	5 835	300	19.40	-2.83%	24 666	1 308
TIBA	19.65	+4.96%	5 129	261	19.00	-0.21%	5 785	305
TEXTILANA	24.00	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	24.60	+0.40%	664	27	24.80	-3.73%	2 110	88
VLNAP	27.00	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	28.50	-5.00%	0	0	23.30	-0.85%	419	18
PBS BRNO DIZ	30.00	0.00%	2 580	86	0.00	-2.39%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	31.50	0.00%	0	0	0.00	-3.57%	0	0
MORSLEZS. PIVOVARY	32.99	-4.98%	0	0	35.00	+1.74%	7 175	205
PREFA PRAHA	33.10	-4.99%	695	21	0.00	+5.40%	0	0
KRUŠNOH.STROJ.MOST	34.06	0.00%	0	0	0.00	+5.57%	0	0
IF PRO PROSPE PRŮM	35.30	+0.85%	19 768	560	34.80	+0.63%	72 668	2 086
‹‹ First 60     Next 20 ›