Hi price, The Prague Stock Exchange dne 2.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
| PF AAA | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
| KOMERČNÍ BANKA IF | 604.00 | -0.98% | 724 310 | 1 217 | 588.10 | -0.54% | 1 310 561 | 2 218 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 650.10 | -6.32% | 18 582 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 586.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 587.50 | +1.29% | 0 | 0 | ||||||
| CENTEX | 573.60 | 0.00% | 0 | 0 | 80.00 | +9.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 587.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
| TEPLÁRNA OTROKOV. | 518.80 | +4.99% | 0 | 0 | 658.00 | +3.29% | 220 497 | 313 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 340.10 | +6.94% | 3 401 | 10 | ||||||
| FINOP HOLDING | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
| BANKOVNÍ HOLDING | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 4 621 | 11 | ||||||
| ŠKODA PRAHA | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
| KVANTO IPF | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| 1.IF ŽIVNOBANKA | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.20 | -0.17% | 258 370 | 575 | 445.00 | +0.45% | 357 463 | 807 | ||||||
| PARAMO | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 370.40 | +0.10% | 1 111 | 3 | ||||||
| PLIVA - LACHEMA | 436.90 | 0.00% | 0 | 0 | 409.00 | -0.24% | 4 961 | 12 | ||||||
| NKT CABLES | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| DEZA | 423.30 | 0.00% | 0 | 0 | 450.00 | -9.36% | 12 143 | 27 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| O2 C.R. | 387.80 | +3.08% | 167 273 696 | 438 818 | 386.70 | +4.45% | 1 914 179 | 5 060 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
| ZLATÝ IF KVANTO | 377.00 | -0.26% | 116 870 | 310 | 376.00 | 0.00% | 367 598 | 979 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 372.20 | 0.00% | 0 | 0 | 344.00 | -4.44% | 1 720 | 5 | ||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
| JÁCHYMOV PM | 356.00 | 0.00% | 0 | 0 | 346.20 | +0.26% | 125 852 | 364 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 1 920 | 6 | ||||||
| PROSPERITA IF | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 370.00 | -1.59% | 62 045 | 166 | ||||||
| RADEGAST PF | 320.00 | 0.00% | 0 | 0 | 312.50 | +3.78% | 27 663 | 90 | ||||||
| IVAX - CR | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | 0.00% | 0 | 0 | 302.20 | -1.11% | 98 697 | 326 | ||||||
| SETUZA | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 333.30 | -9.00% | 0 | 0 | ||||||
| MADETA | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
| KOMERČNÍ BANKA | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| ČESKÁ ZBROJOVKA | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| OHL ŽS | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 204.00 | +3.03% | 4 896 | 24 | ||||||
| PF MAJETKU 1.IN | 254.00 | 0.00% | 0 | 0 | 248.00 | -2.13% | 18 555 | 75 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| ||||||||||||||
