The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
NKT CABLES | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
SETUZA | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
FINOP HOLDING | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
BVV BRNO | 1 450.00 | 0.00% | 5 800 | 4 | 1 406.00 | +0.22% | 14 060 | 10 | ||||||
MSA | 120.00 | 0.00% | 480 | 4 | 126.10 | 0.00% | 1 891 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 235.00 | +2.17% | 940 | 4 | 257.50 | -2.83% | 5 150 | 20 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
STČ ENERGETICKÁ | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
PIVOVAR RADEGAST | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
BIOCEL | 166.17 | 0.00% | 1 496 | 9 | 150.10 | 0.00% | 23 167 | 148 | ||||||
LÉČIVA PRAHA | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
IVAX - CR | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
BANKOVNÍ HOLDING | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
FEZKO SERVIS | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
ČESKOMOR.CEMENT | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
ŠKODA PRAHA | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
YSE AKCIONÁŘŮ OPF | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
MADETA | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
KRÁLOVOPOLSKÁ | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
SM ENERGETIKA | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
ZČ ENERGETIKA | 1 945.00 | -0.25% | 50 018 | 26 | 1 900.00 | +11.62% | 29 916 | 16 | ||||||
MOTOKOV PRAHA | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
PROSPERITA IF | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 592.00 | -0.50% | 55 720 | 35 | 1 530.70 | +0.27% | 203 778 | 133 | ||||||
KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
SOKOLOVSKÁ UHELNÁ | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
PŘEROVSKÉ STROJÍR. | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
IF JABLONECKÁ BIŽ. | 215.00 | +4.36% | 10 750 | 50 | 217.00 | +0.46% | 18 023 | 85 | ||||||
OKD | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
MEOPTA PŘEROV | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
ALIACHEM | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
ČESKÁ POJIŠŤOVNA | 1 300.00 | -5.66% | 78 000 | 60 | 1 260.00 | -0.39% | 15 083 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
PF AAA | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
PPF INVEST.HOLDING | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
ČMD | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
OHL ŽS | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
PRAZSKE SLUZBY | 90.22 | 0.00% | 7 218 | 80 | 95.00 | 0.00% | 9 481 | 101 | ||||||
ČESKÝ UPF | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
ŽĎAS | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
ETA | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
AG5 OPF | 1 117.00 | +0.17% | 134 040 | 120 | ||||||||||
AG3 OPF | 1 418.00 | +0.21% | 170 160 | 120 | ||||||||||
METROSTAV | 100.00 | +1.09% | 16 080 | 164 | 95.50 | +2.68% | 0 | 0 | ||||||
THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
|