The Prague Stock Exchange and RM-System - daily results dne 2.3.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2000  7.3.2000  6.3.2000  3.3.2000 2.3.2000

The Prague Sotck Exchange and RM-System - daily results - 2.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	+9.72%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					63.60	-7.95%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					156.10	-9.97%	0	0
AGROSTROJ PELHŘIM.					64.50	0.00%	0	0
AGRO-TEX					41.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	+6.06%	0	0
AGROZET Č.BUDĚJ.					76.10	+0.13%	0	0
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					88.20	+1.14%	6 594	75
AKRO OPF PROG.SPOL					40.50	-8.78%	4 545	105
ALBATROS					380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›