Hi price, The Prague Stock Exchange dne 2.3.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 29.30 | +2.80% | 557 | 19 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 34.00 | -3.95% | 4 352 | 128 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 38.30 | -9.45% | 2 013 | 49 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.10 | +10.25% | 8 352 | 210 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
| ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 53.90 | -2.35% | 6 877 | 125 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | -1.64% | 3 846 | 46 | ||||||
| UNIPETROL | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.60 | -2.85% | 3 806 | 60 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | +2.10% | 0 | 0 | ||||||
| ALIACHEM | 76.00 | -7.31% | 47 600 | 600 | 73.00 | -7.59% | 100 439 | 1 326 | ||||||
| TATRA | 76.00 | -1.51% | 76 | 1 | 82.50 | +0.60% | 181 492 | 2 185 | ||||||
| ||||||||||||||
