The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| VÍNO BZENEC | 48.20 | +2.55% | 289 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MAGNETON | 32.20 | -4.73% | 322 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ODKOLEK | 336.00 | -2.04% | 336 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 14.00 | 0.00% | 336 | 24 | ||||||||||
| TONASO | 14.00 | 0.00% | 336 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 42.10 | +0.71% | 337 | 8 | ||||||||||
| HIKOR PÍSEK | 56.20 | 0.00% | 337 | 6 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 61.00 | -13.47% | 366 | 6 | ||||||||||
| SAFINA | 92.00 | +1.09% | 368 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 194.50 | 0.00% | 389 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 26.10 | +0.38% | 392 | 15 | ||||||||||
| RUVE | 80.00 | 0.00% | 400 | 5 | ||||||||||
| DESNÁ | 100.10 | 0.00% | 400 | 4 | ||||||||||
| CERAM | 17.10 | 0.00% | 410 | 24 | ||||||||||
| ||||||||||||||
