The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
| OMYA.VÁPENNÁ | 826.00 | -0.02% | 2 478 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +4.14% | 1 260 | 3 | ||||||||||
| INSPEKTA | 2 190.00 | 0.00% | 6 570 | 3 | ||||||||||
| BRISK TÁBOR | 132.30 | -5.50% | 529 | 4 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 60.20 | +0.16% | 241 | 4 | ||||||||||
| SAFINA | 92.00 | +1.09% | 368 | 4 | ||||||||||
| DESNÁ | 100.10 | 0.00% | 400 | 4 | ||||||||||
| ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
| MEVA | 135.00 | 0.00% | 540 | 4 | ||||||||||
| ČECHOFRACHT | 700.20 | -1.11% | 2 738 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 115.10 | 0.00% | 460 | 4 | ||||||||||
| ZVVZ | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 776.00 | -4.99% | 0 | 0 | 2 551.80 | -9.98% | 10 207 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| MIKROP ČEBÍN | 125.00 | 0.00% | 500 | 4 | ||||||||||
| ČS.KERAMIKA | 13.50 | -10.00% | 54 | 4 | ||||||||||
| DENTAL | 533.20 | 0.00% | 2 101 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 406.00 | +0.07% | 1 624 | 4 | ||||||||||
| ||||||||||||||
