The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROV.TEPLÁREN | 900.00 | -10.00% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| ZZN SLANÝ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 362.00 | -9.99% | 1 448 | 4 | ||||||||||
| DŮM MÓDY | 805.70 | -9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 776.00 | -4.99% | 0 | 0 | 2 551.80 | -9.98% | 10 207 | 4 | ||||||
| LESY MĚLNÍK | 40.60 | -9.97% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 156.10 | -9.97% | 0 | 0 | ||||||||||
| FERRUM | 34.30 | -9.97% | 0 | 0 | ||||||||||
| SILNICE CHEB | 51.50 | -9.96% | 0 | 0 | ||||||||||
| TOS SVITAVY | 68.70 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 192.50 | -9.96% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 68.70 | -9.96% | 0 | 0 | ||||||||||
| SUZOP | 91.50 | -9.94% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.80 | -9.92% | 0 | 0 | ||||||||||
| GRANITOL | 115.20 | -9.92% | 40 875 | 350 | ||||||||||
| EPA | 59.00 | -9.92% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 173.60 | -9.91% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.20 | -9.90% | 2 053 | 16 | ||||||||||
| ||||||||||||||
