The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 76.00 | -1.51% | 76 | 1 | 82.50 | +0.60% | 181 492 | 2 185 | ||||||
PRAŽSKÁ ENERGETIKA | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
NKT CABLES | 619.00 | -0.19% | 1 238 | 2 | 590.40 | -5.00% | 107 955 | 173 | ||||||
PIVOVAR RADEGAST | 3 834.00 | 0.00% | 11 502 | 3 | 3 838.20 | -0.04% | 300 505 | 78 | ||||||
SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
ČESKOMORAVSKÝ LEN | 100.50 | +0.20% | 402 | 4 | 106.00 | 0.00% | 1 166 | 11 | ||||||
BIOCEL | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
STČ ENERGETICKÁ | 1 440.00 | +1.05% | 7 200 | 5 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
PARAMO | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 37 002 | 7 | 5 284.30 | +0.02% | 365 166 | 69 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | -4.30% | 350 | 7 | 51.10 | +1.99% | 6 012 | 119 | ||||||
THESAURUS | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
FEZKO SERVIS | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
ČNIOPF | 95.00 | +0.49% | 950 | 10 | ||||||||||
PF AAA | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
ZVVZ | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
BANKOVNÍ HOLDING | 500.00 | -1.18% | 10 000 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
|