The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
| SPOLANA | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| RMS MEZZANINE | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 315.00 | +5.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
| TEPLÁRNY BRNO | 491.70 | +4.99% | 0 | 0 | 512.50 | +1.42% | 0 | 0 | ||||||
| OKD | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
| ZČ ENERGETIKA | 2 543.00 | +4.99% | 0 | 0 | 2 402.10 | -3.91% | 2 402 | 1 | ||||||
| SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| ASPEKTA HOLDING | 10.31 | +4.98% | 18 043 | 1 750 | 19.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
| ARCELORMITTAL | 94.69 | +4.90% | 15 340 | 162 | 92.00 | -3.15% | 102 639 | 1 087 | ||||||
| ŠKODA | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
| PROSPERITA IF | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
| ALIACHEM | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
| FEZKO SERVIS | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
| IP BANKA | 93.91 | +2.63% | 3 750 808 | 39 808 | 95.30 | -1.54% | 1 187 020 | 12 454 | ||||||
| PPF INVEST.HOLDING | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
| SG - INDUSTRY | 29.50 | +1.72% | 5 192 | 176 | 28.90 | 0.00% | 13 826 | 480 | ||||||
| ELEKTRÁRNY OPATOV. | 3 356.00 | +1.38% | 68 310 | 20 | 3 440.50 | -0.39% | 154 606 | 45 | ||||||
| ||||||||||||||
