The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 593.20 | -13.57% | 25 204 | 38 | ||||||||||
| OSPAP VELKOOBCH.P. | 61.00 | -13.47% | 366 | 6 | ||||||||||
| KRÁLOVOPOLSKÁ | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| DRUHÝ F. KSIO OPF | 93.50 | -10.95% | 0 | 0 | ||||||||||
| GRAFIT | 77.90 | -10.35% | 623 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 197.60 | -10.18% | 55 637 | 245 | ||||||||||
| ELEGA ŽIROVNICE | 49.00 | -10.09% | 0 | 0 | ||||||||||
| SČC | 31.20 | -10.08% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 63.90 | -10.00% | 959 | 15 | ||||||||||
| PRIOR ČR | 315.00 | -10.00% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| OSTROV.TEPLÁREN | 900.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 69.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 126.00 | -10.00% | 756 | 6 | ||||||||||
| INOVA | 135.00 | -10.00% | 9 450 | 70 | ||||||||||
| ČS.KERAMIKA | 13.50 | -10.00% | 54 | 4 | ||||||||||
| KOVOSLUŽBA PRAHA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 72.00 | -10.00% | 792 | 11 | ||||||||||
| ||||||||||||||
