Hi price, The Prague Stock Exchange dne 2.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
770980000788 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
PBS BRNO DIZ | 14.62 | -4.94% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.30 | +0.61% | 1 174 | 72 | ||||||
OSTROJ | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
ZETOR | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 181 | 49 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | -3.50% | 1 080 | 40 | 29.60 | +0.68% | 1 776 | 60 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | -9.81% | 598 | 25 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TOMA | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 10 640 | 280 | 34.30 | +0.29% | 1 678 | 49 | ||||||
|