The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 086.00 | +9.89% | 1 086 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | +0.06% | 1 602 | 1 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 1 912 | 1 | ||||||
| SANATORIUM ASTORIA | 1 361.20 | 0.00% | 1 361 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 339.20 | +1.37% | 678 | 2 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 433.70 | -2.26% | 2 867 | 2 | ||||||
| MONTÁŽE PŘEROV | 240.00 | -4.76% | 480 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 480.00 | -1.39% | 4 960 | 2 | ||||||
| BRISK TÁBOR | 205.10 | +0.04% | 410 | 2 | ||||||||||
| IDEAL STANDARD | 552.50 | -0.45% | 1 658 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MEDICAMENTA | 133.50 | 0.00% | 401 | 3 | ||||||||||
| KORAMIC ŘEPOV | 830.00 | +0.28% | 2 490 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 110.00 | -6.77% | 330 | 3 | ||||||
| IF SKPM | 142.40 | +0.70% | 427 | 3 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| ||||||||||||||
