The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| OSTROJ | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | +4.99% | 0 | 0 | 1 755.00 | +5.40% | 0 | 0 | ||||||
| VET ASSETS | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
| PLIVA - LACHEMA | 458.00 | +4.99% | 0 | 0 | 560.00 | +4.36% | 11 200 | 20 | ||||||
| KERAMIKA HOB | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
| OBCHODNÍ SLADOVNY | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
| SELLIER & BELLOT | 131.77 | +4.99% | 0 | 0 | 145.80 | +4.14% | 4 666 | 32 | ||||||
| SEVEROČESKÉ DOLY | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
| TOMA | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
| SG - INDUSTRY | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
| BIOCEL | 564.00 | +4.71% | 1 692 | 3 | 546.50 | +0.07% | 14 756 | 27 | ||||||
| METROSTAV | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | +1.10% | 35 550 | 30 | 1 160.10 | -0.68% | 17 421 | 15 | ||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| ||||||||||||||
