The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 815.10 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.00 | +8.98% | 25 800 | 24 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 409.50 | +7.56% | 0 | 0 | ||||||
| SILON | 665.10 | +7.04% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
| SELGEN | 470.00 | +5.35% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| SUBTERRA | 1 063.50 | +4.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +3.53% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 210.00 | +3.24% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | +2.99% | 1 361 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 29.30 | +2.80% | 5 860 | 200 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +2.68% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 8 001 | 30 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +2.05% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 221.20 | +2.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.60 | +1.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 15.40 | +1.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 316.80 | +1.79% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| SČ ARMATURKA | 168.40 | +1.69% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 982.60 | +1.65% | 0 | 0 | ||||||
| MUZO | 16 850.00 | +1.50% | 0 | 0 | ||||||||||
| JLV | 410.00 | +1.23% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 870.10 | +1.16% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 17.50 | +1.15% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | +1.12% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +1.05% | 39 235 | 189 | ||||||||||
| ŽPSV UH. OSTROH | 1 214.40 | +1.02% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 392.00 | +1.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
| TESLA KARLÍN | 131.10 | +0.84% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 615.60 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | +0.80% | 0 | 0 | ||||||
| KAROSERIA | 325.10 | +0.80% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 460.00 | +0.68% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 565.10 | +0.55% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 851.30 | +0.54% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 154.20 | +0.52% | 22 380 | 140 | ||||||||||
| AVIA | 24.00 | +0.41% | 840 | 35 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 013.50 | +0.38% | 0 | 0 | ||||||
| O2 C.R. | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
| LESOSTAVBY ŠUMPERK | 27.70 | +0.36% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
| VOD.A KAN.CHRUDIM | 201.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
| ČESKÉ RADIOKOMUN. | 405.50 | -0.32% | 1 466 372 | 3 597 | 405.50 | +0.17% | 0 | 0 | ||||||
| BRISK TÁBOR | 701.20 | +0.15% | 0 | 0 | ||||||||||
| CONSUS IF | 95.10 | +0.10% | 951 | 10 | ||||||||||
| ||||||||||||||
