The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 8 001 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.30 | -4.59% | 2 706 | 31 | ||||||
| AVIA | 24.00 | +0.41% | 840 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 950.00 | -0.45% | 436 158 | 40 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| OSTROJ | 204.10 | 0.00% | 11 634 | 57 | ||||||||||
| MOTORPAL | 250.00 | -9.84% | 17 327 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 17 861.00 | -0.50% | 53 234 852 | 2 980 | 18 020.00 | -0.07% | 1 153 886 | 64 | ||||||
| STAVOSTROJ | 271.30 | -5.27% | 18 717 | 69 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 831 710 | 83 | ||||||
| KOVOSVIT | 403.50 | -0.04% | 35 163 | 87 | ||||||||||
| ČKD KUTNÁ HORA | 359.20 | -9.97% | 37 440 | 101 | ||||||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 0 | 0 | 1 188.00 | -1.65% | 126 590 | 104 | ||||||
| UNITED ENERGY | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| ŠMERAL BRNO | 154.20 | +0.52% | 22 380 | 140 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
| ||||||||||||||
