The Prague Stock Exchange and RM-System - daily results dne 2.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +2.05% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 221.20 | +2.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.60 | +1.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 15.40 | +1.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 316.80 | +1.79% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| SČ ARMATURKA | 168.40 | +1.69% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 982.60 | +1.65% | 0 | 0 | ||||||
| MUZO | 16 850.00 | +1.50% | 0 | 0 | ||||||||||
| JLV | 410.00 | +1.23% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 870.10 | +1.16% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 17.50 | +1.15% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | +1.12% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +1.05% | 39 235 | 189 | ||||||||||
| ŽPSV UH. OSTROH | 1 214.40 | +1.02% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 392.00 | +1.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
| TESLA KARLÍN | 131.10 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
