Hi price, The Prague Stock Exchange dne 2.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 613.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 565.10 | +0.55% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 405.50 | -0.32% | 1 466 372 | 3 597 | 405.50 | +0.17% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
O2 C.R. | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
ŽĎAS | 310.00 | 0.00% | 5 270 | 17 | 352.00 | 0.00% | 0 | 0 | ||||||
OKD | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
ČMD | 210.00 | +5.00% | 0 | 0 | 229.10 | 0.00% | 54 435 | 240 | ||||||
ČEZ | 178.45 | -0.35% | 203 686 849 | 1 138 946 | 177.50 | -0.28% | 4 864 333 | 27 196 | ||||||
SPOLEK CH.HUT.VÝR. | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
|