The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 620.20 | -0.28% | 67 058 | 108 | |||||||||
AKRO OPF GLOBAL. | 386.60 | -2.12% | 46 383 | 120 | |||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | |||||
KOMERČNÍ BANKA | 3 378.00 | -0.82% | 503 258 815 | 148 388 | 3 370.00 | -2.06% | 541 372 | 159 | |||||
ARCELORMITTAL | 2 760.00 | +2.22% | 933 540 | 340 | |||||||||
TATRA | 120.00 | +2.56% | 42 066 | 351 | |||||||||
SEVEROČESKÉ DOLY | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | |||||
FAGRON | 100.00 | +4.60% | 40 000 | 400 | |||||||||
ČESKÁ SPOŘITELNA | 759.00 | +9.20% | 321 816 | 424 | |||||||||
VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | |||||
VÍTKOVICE | 270.00 | +7.61% | 314 010 | 1 163 | |||||||||
UNIPETROL | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | |||||
O2 C.R. | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | |||||
ČEZ | 830.00 | -1.07% | 1 232 680 338 | 1 477 877 | 827.00 | -1.21% | 2 364 420 | 2 838 | |||||
|