The Prague Stock Exchange and RM-System - daily results dne 2.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2006  7.3.2006  6.3.2006  3.3.2006 2.3.2006

The Prague Sotck Exchange and RM-System - daily results - 2.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	233 862 708	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	449 741 189	42 660	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	655 326	65	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	99 665 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	314.90	-3.11%	239 504	758	320.00	+1.26%	9 600	30
SPOLANA	171.10	-4.94%	14 201	83	173.00	+3.59%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					108.60	-1.18%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 090.00	+4.30%	32 700	30
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 300.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SEVEROČESKÉ DOLY	1 860.00	+5.68%	816 149	447	1 845.00	+3.01%	701 271	386
SETUZA	630.00	0.00%	0	0	636.00	+3.81%	43 836	68
SELGEN					1 066.10	-8.57%	8 529	8
SČ PLYNÁRENSKÁ	6 500.00	+5.20%	32 500	5	6 150.00	+1.65%	48 600	8
SČ ENERGETIKA					3 170.00	+0.31%	6 340	2
SČ ARMATURKA					193.80	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 650.00	+7.14%	13 025	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›