The Prague Stock Exchange and RM-System - daily results dne 2.3.2007

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2007  7.3.2007  6.3.2007  5.3.2007 2.3.2007

The Prague Sotck Exchange and RM-System - daily results - 2.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 812.80	0.00%	0	0
PLIVA - LACHEMA					801.20	+3.97%	801	1
PHILIP MORRIS ČR A	10 937.00	-0.31%	38 207 630	3 490	10 880.00	-0.18%	326 900	30
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	710.50	+2.00%	72 992 493	103 154
PARAMO	900.00	+1.12%	183 000	200	900.00	0.00%	170 990	187
OSTROJ					1 200.00	+3.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 999.00	-3.41%	14 995	5
O2 C.R.	540.60	+0.50%	798 744 635	1 481 708	543.00	+0.94%	6 264 158	11 623
MJM LITOVEL					1 302.10	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					592.50	-0.10%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 450.00	0.00%	0	0
LE CYGNE SPORT.GR.					462.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	848.90	-0.12%	0	0
LÁZNĚ TEPLICE N.B.					1 262.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
KOMERČNÍ BANKA	3 327.00	-2.26%	592 903 939	176 127	3 341.40	-1.60%	2 949 760	878
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 030.00	+3.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	104.60	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	102.55	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	1 033 700	100
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	104.30	0.00%	208 978	20
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›