The Prague Stock Exchange and RM-System - daily results dne 2.3.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 611.00 | +0.19% | 809 200 | 5 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 12 367 833 | 12 | ||||||||
CEZ FUT JUN07 | 855.10 | +3.34% | 1 007 330 | 12 | ||||||||
HZL HB 4,25/10 | 104.30 | 0.00% | 208 978 | 20 | ||||||||
TOMA | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||
PX FUT MAR07 | 1 615.00 | +1.76% | 5 435 700 | 34 | ||||||||
DJ EURO STOXX 50 | 1 124.00 | +0.36% | 112 800 | 100 | ||||||||
HZL ČMHB 4,40/10 | 103.75 | -0.72% | 1 049 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 033 700 | 100 | ||||||||
SPOLANA | 172.00 | +7.50% | 24 940 | 145 | 163.00 | -0.06% | 10 433 | 64 | ||||
PX FUT JUN07 | 1 616.00 | +1.89% | 29 178 000 | 182 | ||||||||
PARAMO | 900.00 | +1.12% | 183 000 | 200 | 900.00 | 0.00% | 170 990 | 187 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 151 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 19 734 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 24 658 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 142 000 | 3 000 | ||||||||
CECEXT | 464.90 | +1.07% | 1 499 620 | 3 200 | ||||||||
PHILIP MORRIS ČR A | 10 937.00 | -0.31% | 38 207 630 | 3 490 | 10 880.00 | -0.18% | 326 900 | 30 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 184 729 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 98.45 | +2.07% | 1 703 900 | 17 500 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 268 153 764 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||
PFNONWOVENS | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||
CPI FIM | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||
CETV | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||
CTX TURBO SHORT | 138.40 | -6.18% | 19 037 850 | 134 500 | ||||||||
KOMERČNÍ BANKA | 3 327.00 | -2.26% | 592 903 939 | 176 127 | 3 341.40 | -1.60% | 2 949 760 | 878 | ||||
ERSTE GROUP BANK A | 1 606.00 | +0.31% | 680 829 048 | 423 366 | ||||||||
ZENTIVA | 1 217.00 | +4.28% | 754 055 389 | 633 636 | ||||||||
UNIPETROL | 228.10 | +3.68% | 227 538 675 | 1 016 928 | 228.90 | +4.04% | 5 074 105 | 22 700 | ||||
O2 C.R. | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||
ČEZ | 857.00 | +3.56% | 2 524 316 560 | 2 998 163 | 865.00 | +3.66% | 14 795 048 | 17 550 |