Lo price, RM System dne 2.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 416.80 | -1.67% | 6 252 | 15 | ||||||||||
AKRO OPF GLOBAL. | 433.00 | -1.14% | 69 280 | 160 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
MEDICAMENTA | 592.50 | -0.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
ŠMERAL BRNO | 640.20 | -0.06% | 0 | 0 | ||||||||||
VÍTKOVICE | 690.00 | +6.13% | 781 068 | 1 158 | ||||||||||
ČESKÁ SPOŘITELNA | 799.50 | -0.06% | 56 765 | 71 | ||||||||||
PLIVA - LACHEMA | 801.20 | +3.97% | 801 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 848.90 | -0.12% | 0 | 0 | ||||||
ČEZ | 857.00 | +3.56% | 2 524 316 560 | 2 998 163 | 865.00 | +3.66% | 14 795 048 | 17 550 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 868.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 900.00 | +1.12% | 183 000 | 200 | 900.00 | 0.00% | 170 990 | 187 | ||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
|