Hi price, The Prague Stock Exchange dne 2.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 937.00 | -0.31% | 38 207 630 | 3 490 | 10 880.00 | -0.18% | 326 900 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 769.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | -0.27% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 327.00 | -2.26% | 592 903 939 | 176 127 | 3 341.40 | -1.60% | 2 949 760 | 878 | ||||||
| CPI FIM | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||||
| CETV | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
| ECM | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||||
| PX FUT JUN07 | 1 616.00 | +1.89% | 29 178 000 | 182 | ||||||||||
| PX FUT MAR07 | 1 615.00 | +1.76% | 5 435 700 | 34 | ||||||||||
| ERBA FUT MAR07 | 1 611.00 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 611.00 | +0.19% | 809 200 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 606.00 | +0.31% | 680 829 048 | 423 366 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 387.30 | +2.53% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 390.00 | -2.04% | 0 | 0 | ||||||||||
| ZENTIVA | 1 217.00 | +4.28% | 754 055 389 | 633 636 | ||||||||||
| ||||||||||||||
