Lo price, RM System dne 2.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 10 744 | 215 | ||||||
| AVIA | 72.00 | -8.62% | 504 | 7 | ||||||||||
| SOFTWARE 602 | 92.50 | +4.16% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 158.00 | -2.46% | 682 116 | 4 257 | ||||||||||
| SPOLANA | 172.00 | +7.50% | 24 940 | 145 | 163.00 | -0.06% | 10 433 | 64 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 217.90 | -0.99% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.10 | +3.68% | 227 538 675 | 1 016 928 | 228.90 | +4.04% | 5 074 105 | 22 700 | ||||||
| TRANZA | 255.00 | -4.49% | 30 600 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 91 638 | 314 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +3.23% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 397.00 | -1.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | -1.80% | 0 | 0 | ||||||||||
| TOMA | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
