Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 388.88 | 33 000 | 342 833 000.00 | 100.45 | 100.52 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 658.86 | 23 000 | 268 153 763.89 | 113.78 | 113.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 866.47 | 17 000 | 184 729 944.44 | 106.06 | 106.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 047.33 | 3 000 | 30 142 000.00 | 99.40 | 99.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 863.46 | 2 500 | 24 658 645.83 | 97.64 | 97.64 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 867.29 | 2 000 | 19 734 583.33 | 96.84 | 96.84 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 030 652.78 | 12 | 12 367 833.33 | 100.79 | 100.79 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 151.17 | 1 000 | 10 151 166.67 | 101.67 | 101.67 | ||
CPI FIM | Bloky BCP | 2 | 3 257.28 | 2 500 | 8 143 195.00 | 3 248.87 | 3 259.38 | ||
ČEZ | Bloky BCP | 1 | 840.45 | 6 000 | 5 042 700.00 | 840.45 | 840.45 | ||
ZENTIVA | Bloky BCP | 2 | 1 184.43 | 3 500 | 4 145 500.00 | 1 175.00 | 1 197.00 | ||
CETV | Bloky BCP | 1 | 1 739.00 | 2 000 | 3 478 000.00 | 1 739.00 | 1 739.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 369.50 | 1 000 | 3 369 495.00 | 3 332.99 | 3 406.00 | ||
O2 C.R. | Bloky BCP | 1 | 535.00 | 5 000 | 2 675 000.00 | 535.00 | 535.00 | ||
ECM | Bloky BCP | 1 | 1 668.17 | 1 500 | 2 502 255.00 | 1 668.17 | 1 668.17 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 337.00 | 100 | 1 033 700.00 | 102.30 | 102.30 | ||
PFNONWOVENS | Bloky BCP | 1 | 711.00 | 181 | 128 691.00 | 711.00 | 711.00 | ||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 1 334 | ||||||
CTX TURBO SHORT | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
|