Hi price, The Prague Stock Exchange dne 2.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 389.00 | +1.50% | 5 740 235 | 617 | 9 482.10 | +1.43% | 686 631 | 73 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
| GOLD | 2 513.00 | +0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 226.00 | -1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 066.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 452.00 | +0.90% | 144 700 | 100 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
| TOP ČESKÝ BON CZ | 1 333.00 | -0.15% | 1 323 500 | 1 000 | ||||||||||
| DAX INDEX SHORT | 1 322.00 | +0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
| CSS INDEX CERT | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
| VIG | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 912.60 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.00 | +0.11% | 137 849 402 | 151 498 | 916.00 | +0.66% | 2 833 548 | 3 111 | ||||||
| ERBA FUT JUN11 | 910.60 | -0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 797.70 | -0.91% | 662 034 619 | 826 335 | 805.00 | -0.12% | 5 262 389 | 6 563 | ||||||
| DJ EURO STOXX 50 | 720.00 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.60 | -0.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.00 | -1.58% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 611.20 | +0.19% | 0 | 0 | ||||||
| CECE VB-AFT | 516.80 | +0.02% | 0 | 0 | ||||||||||
| CTX | 491.80 | -0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.10 | -0.23% | 0 | 0 | ||||||||||
| RDX | 435.90 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| O2 C.R. | 402.00 | +0.75% | 69 771 084 | 173 689 | 401.00 | 0.00% | 983 868 | 2 455 | ||||||
| CEETX INDEX LONG | 370.80 | -0.64% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 335.00 | -1.21% | 10 303 902 | 30 458 | 337.00 | -0.88% | 771 224 | 2 280 | ||||||
| CROX INDEX CERT | 334.30 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 321.60 | -0.09% | 0 | 0 | ||||||||||
| NWN | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
| NWR | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
| SETX INDEX LONG | 268.30 | -0.63% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| INDUSTRY BASKET | 194.32 | -0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.81 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 176.10 | +0.69% | 8 859 258 | 50 471 | 176.10 | +0.86% | 210 776 | 1 197 | ||||||
| EUR/CZK TS 28,000 | 152.80 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 134.60 | +1.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 120.50 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
