Top number of shares per day, RM System dne 2.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 129.50 | +0.38% | 6 475 | 50 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
| METROSTAV | 600.20 | +3.30% | 23 408 | 39 | ||||||||||
| VIG | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| DEUTSCHE TELEKOM | 237.50 | -0.50% | 6 655 | 28 | ||||||||||
| KAROSERIA | 791.00 | -2.45% | 20 566 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | -17.17% | 28 351 | 21 | ||||||||||
| KITD, v likvidaci | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| MICROSOFT CORP. | 473.00 | -0.42% | 5 676 | 12 | ||||||||||
| TESLA KARLÍN | 390.00 | -2.26% | 2 340 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 251.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 475.60 | -0.15% | 0 | 0 | ||||||||||
| INTEL CORP. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
