The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
LÁZNĚ TEPLICE V Č. | 360.00 | +17.26% | 62 860 | 176 | ||||||||||
SELGEN | 1 500.00 | +15.27% | 75 000 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 240.00 | +12.60% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 213.00 | +3.34% | 0 | 0 | ||||||||||
METROSTAV | 600.20 | +3.30% | 23 408 | 39 | ||||||||||
VÍTKOVICE | 667.80 | +2.20% | 143 117 | 215 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
PHILIP MORRIS ČR A | 9 389.00 | +1.50% | 5 740 235 | 617 | 9 482.10 | +1.43% | 686 631 | 73 | ||||||
FORTUNA | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
UNIPETROL | 176.10 | +0.69% | 8 859 258 | 50 471 | 176.10 | +0.86% | 210 776 | 1 197 | ||||||
KOMERČNÍ BANKA | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
ERSTE GROUP BANK A | 912.00 | +0.11% | 137 849 402 | 151 498 | 916.00 | +0.66% | 2 833 548 | 3 111 | ||||||
ECM | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
TATRA | 129.50 | +0.38% | 6 475 | 50 | ||||||||||
NWR | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
NWN | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 611.20 | +0.19% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
|