Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 627.91 | 25 500 | 271 011 666.66 | 102.49 | 102.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 437.07 | 20 000 | 208 741 388.89 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 044.54 | 15 000 | 150 668 125.00 | 100.35 | 100.40 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 442.07 | 9 347 | 97 602 023.10 | 103.05 | 103.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 604.37 | 8 700 | 92 258 033.33 | 103.30 | 103.40 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 10 590.17 | 5 600 | 59 304 933.33 | 103.24 | 103.25 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 9 | 9 974.09 | 4 073 | 40 624 462.00 | 99.73 | 99.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 662.11 | 1 900 | 20 258 011.11 | 103.19 | 103.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 426.83 | 1 800 | 18 768 300.00 | 101.20 | 101.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 583.10 | 700 | 7 408 168.06 | 103.12 | 103.12 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 8 695.14 | 695 | 6 043 125.00 | 86.94 | 86.96 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 082.29 | 45 | 453 703.13 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 3 511 | ||||||
| ECM VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 220 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 13 534 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 50 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
