The Prague Stock Exchange and RM-System - daily results dne 2.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.60 | -0.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 648.00 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 406.50 | +2.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.64 | +0.02% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 1 010.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | +1.78% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.70 | +2.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.93 | +3.11% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 9.51 | -6.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 20.60 | -5.33% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 39.00 | -3.94% | 0 | 0 | ||||||||||
O2 TS 540 | 134.29 | +1.67% | 0 | 0 | ||||||||||
O2 TS 500 | 94.18 | +2.40% | 0 | 0 | ||||||||||
O2 TL 270 | 131.94 | -1.70% | 0 | 0 | ||||||||||
O2 TL 230 | 172.54 | -1.30% | 0 | 0 | ||||||||||
O2 C.R. | 404.50 | -0.49% | 60 148 477 | 148 519 | 400.60 | -0.60% | 1 415 452 | 3 508 | ||||||
NWR WARCALL 165 | 17.22 | -2.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 27.27 | -2.05% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.78 | -1.83% | 0 | 0 | ||||||||||
NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.53 | -0.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.94 | -0.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.94 | -0.20% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.65 | -0.08% | 0 | 0 | ||||||||||
NWR | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 102.50 | -1.15% | 423 166 | 4 110 | ||||||||||
MICROSOFT CORP. | 599.00 | +1.09% | 59 900 | 100 | ||||||||||
METROSTAV | 900.10 | +0.01% | 18 002 | 20 | ||||||||||
MCDONALDS CORP. | 1 854.20 | -0.24% | 92 710 | 50 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | -8.69% | 2 100 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
KOMB WARPUT 2900 | 22.18 | -3.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | -3.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.16 | +3.46% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 47.05 | +3.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.90 | +2.75% | 0 | 0 | ||||||||||
|