Hi price, The Prague Stock Exchange dne 2.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 415CAP | 39.12 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.85 | +0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 43.49 | -3.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.64 | -0.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | +3.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.93 | +2.06% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 62.42 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.90 | +2.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 70.12 | -4.04% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| BRENT TS 151,07 | 72.30 | -1.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 77.10 | -3.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 77.57 | -1.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
