Top volume, The Prague Stock Exchange dne 2.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
| CPI FIM | 101.50 | +2.94% | 551 418 | 5 389 | 101.20 | -0.69% | 438 036 | 4 313 | ||||||
| AAA AUTO | 18.79 | +0.16% | 261 378 | 13 850 | 18.70 | 0.00% | 175 734 | 9 437 | ||||||
| E4U | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| TOMA | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| CTX | 403.10 | +0.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | -0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.60 | -0.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 670 | 49.93 | +2.06% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 28.39 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
