Top volume, RM System dne 2.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 119.50 | +1.27% | 46 540 | 394 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 18 600 | 12 | ||||||||||
| METROSTAV | 900.10 | +0.01% | 18 002 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -0.08% | 17 787 | 77 | ||||||||||
| PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 846.10 | -0.01% | 12 692 | 15 | ||||||||||
| ŠMERAL BRNO | 255.60 | -0.03% | 2 813 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | -8.69% | 2 100 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 607.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
