The Prague Stock Exchange and RM-System - daily results dne 2.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.10	-3.22%	1 900 031	27 567	69.20	-1.14%	298 511	4 305
CEZ TS 1050	207.00	-4.70%	0	0
CEZ TS 980	143.55	-6.63%	0	0
CPI 5,10/21	106.50	0.00%	318 060	300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 068 333	1 000
CPI FIM					10.60	-1.85%	15 596	1 463
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	-0.37%	0	0
CUKROVAR VRBÁTKY					15 423.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					582.00	-6.43%	4 113	7
ČESKÁ SPOŘITELNA					1 345.90	-1.03%	134 147	101
ČEZ	630.00	+1.43%	366 062 066	588 415	627.60	+1.72%	4 872 143	7 832
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›