Top volume, The Prague Stock Exchange dne 2.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 106.50 | 0.00% | 318 060 | 300 000 | ||||||||||
| EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
| EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
| TOMA | 814.50 | 0.00% | 32 580 | 40 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 13.60 | +4.62% | 29 411 | 2 165 | ||||||||||
| EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
| EB EGB TS5 | 5.55 | -9.76% | 3 691 | 665 | ||||||||||
| CEZ TS 980 | 143.55 | -6.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -4.70% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
