Lo price, RM System dne 2.3.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | 0.00% | 289 161 | 3 615 948 | 0.10 | 0.00% | 2 110 | 21 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.20 | +5.08% | 32 126 | 5 220 | ||||||||||
| STOCK | 55.05 | +4.06% | 3 433 518 | 63 351 | 54.70 | +3.99% | 538 298 | 9 938 | ||||||
| CETV | 61.20 | 0.00% | 750 557 | 12 351 | 60.30 | -0.82% | 108 970 | 1 800 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.15 | +0.05% | 489 112 | 5 068 | 97.60 | +0.93% | 195 196 | 2 020 | ||||||
| NOKIA CORP. | 148.30 | +0.20% | 150 550 | 1 000 | ||||||||||
| UNIPETROL | 166.00 | -0.54% | 1 487 369 | 8 888 | 164.80 | +0.30% | 42 469 | 253 | ||||||
| PLG LOBKOWICZ | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
| ŠMERAL BRNO | 230.10 | +4.54% | 0 | 0 | ||||||||||
| O2 C.R. | 252.50 | -0.20% | 18 708 594 | 74 306 | 253.90 | +1.03% | 107 044 | 423 | ||||||
| VÍTKOVICE | 263.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 275.00 | -5.88% | 12 741 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 366.60 | +0.44% | 130 935 384 | 357 439 | 367.90 | +0.79% | 2 623 382 | 7 137 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 424.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| TWITTER, INC | 453.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
| AVG TECHNOLOGIES | 480.30 | -0.33% | 96 060 | 200 | ||||||||||
| VIG | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.00 | +0.34% | 66 228 112 | 101 283 | 650.00 | +0.29% | 1 345 445 | 2 052 | ||||||
| PFNONWOVENS | 719.00 | -0.13% | 5 051 100 | 7 089 | 719.00 | -0.82% | 43 217 | 60 | ||||||
| INTEL CORP. | 750.00 | +0.67% | 20 999 | 28 | ||||||||||
| KAROSERIA | 750.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | -4.00% | 8 600 | 10 | ||||||||||
| METROSTAV | 960.00 | +1.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 303.00 | +0.23% | 3 909 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +0.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 425.00 | +18.64% | 35 303 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 759.70 | +1.68% | 10 558 | 6 | ||||||||||
| EXXON MOBIL CORP. | 2 022.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 520.00 | +3.40% | 30 371 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 2 595.00 | +36.57% | 48 675 | 19 | ||||||||||
| META PLATFORMS | 2 710.10 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 959.80 | +0.76% | 20 719 | 7 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 554.60 | +3.79% | 1 462 734 | 415 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 130.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
