Hi price, The Prague Stock Exchange dne 2.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | ||||||
| EB GLD IC2 | 3 096.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | +0.72% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 888.00 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 631.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 278.00 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 180.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 155.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 918.00 | -0.88% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 452.00 | +1.47% | 43 050 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 091.00 | +0.46% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
