Top volume, RM System dne 2.3.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 750.00 | +0.67% | 20 999 | 28 | ||||||||||
| MCDONALDS CORP. | 2 959.80 | +0.76% | 20 719 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 275.00 | -5.88% | 12 741 | 45 | ||||||||||
| MERCEDES-BENZ GROU | 1 759.70 | +1.68% | 10 558 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | -4.00% | 8 600 | 10 | ||||||||||
| MICROSOFT CORP. | 1 303.00 | +0.23% | 3 909 | 3 | ||||||||||
| NWR | 0.08 | 0.00% | 289 161 | 3 615 948 | 0.10 | 0.00% | 2 110 | 21 100 | ||||||
| KOFOLA CS | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | +1.04% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 710.10 | +0.62% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
