The Prague Stock Exchange and RM-System - daily results dne 2.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 812.20 | +0.72% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | +0.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | ||||||
EB EGB TL5 | 26.55 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 631.00 | +0.53% | 0 | 0 | ||||||||||
EB CEZ BC5 | 935.90 | +0.52% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
EB WTI IC02 | 1 091.00 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 096.00 | +0.45% | 0 | 0 | ||||||||||
ČEZ | 366.60 | +0.44% | 130 935 384 | 357 439 | 367.90 | +0.79% | 2 623 382 | 7 137 | ||||||
ERSTE GROUP BANK A | 651.00 | +0.34% | 66 228 112 | 101 283 | 650.00 | +0.29% | 1 345 445 | 2 052 | ||||||
TOMA | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.15 | +0.05% | 489 112 | 5 068 | 97.60 | +0.93% | 195 196 | 2 020 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|